OKYO Pharma Ltd ADR (OKYO)
USD 2.2
(-0.45%)
USD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.38 | 1.45 | 1.32 | 1.45 | 21.79 Thousand |
| 15 Apr, 2024 | 1.4 | 1.4 | 1.33 | 1.4 | 14 Thousand |
| 12 Apr, 2024 | 1.33 | 1.4 | 1.3 | 1.39 | 8700.00 |
| 11 Apr, 2024 | 1.4 | 1.4 | 1.3 | 1.36 | 38.95 Thousand |
| 10 Apr, 2024 | 1.3 | 1.39 | 1.3 | 1.37 | 10.27 Thousand |
| 09 Apr, 2024 | 1.41 | 1.41 | 1.3 | 1.33 | 38.9 Thousand |
| 08 Apr, 2024 | 1.39 | 1.43 | 1.35 | 1.38 | 20.2 Thousand |
| 05 Apr, 2024 | 1.46 | 1.47 | 1.39 | 1.4 | 39.56 Thousand |
| 04 Apr, 2024 | 1.48 | 1.5 | 1.43 | 1.5 | 19.19 Thousand |
| 03 Apr, 2024 | 1.51 | 1.56 | 1.42 | 1.5 | 84.96 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR