OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.13 | 1.13 | 1.04 | 1.04 | 54.48 Thousand |
| 03 Nov, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 33.79 Thousand |
| 31 Oct, 2025 | 1.11 | 1.18 | 1.09 | 1.16 | 33.53 Thousand |
| 30 Oct, 2025 | 1.2 | 1.21 | 1.11 | 1.13 | 39.55 Thousand |
| 29 Oct, 2025 | 1.24 | 1.24 | 1.18 | 1.18 | 15.4 Thousand |
| 28 Oct, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 18.92 Thousand |
| 27 Oct, 2025 | 1.3 | 1.32 | 1.25 | 1.3 | 37.46 Thousand |
| 24 Oct, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 30.66 Thousand |
| 23 Oct, 2025 | 1.25 | 1.33 | 1.21 | 1.24 | 71.65 Thousand |
| 22 Oct, 2025 | 1.25 | 1.3 | 1.19 | 1.25 | 155.79 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO