The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.26 | 1.37 | 1.22 | 1.25 | 58.7 Thousand |
| 13 May, 2025 | 1.4 | 1.41 | 1.2 | 1.26 | 279.44 Thousand |
| 12 May, 2025 | 1.48 | 1.49 | 1.35 | 1.4 | 160.3 Thousand |
| 09 May, 2025 | 1.47 | 1.47 | 1.36 | 1.38 | 146.8 Thousand |
| 08 May, 2025 | 1.35 | 1.5 | 1.25 | 1.4 | 78.2 Thousand |
| 07 May, 2025 | 1.28 | 1.41 | 1.28 | 1.37 | 74.1 Thousand |
| 06 May, 2025 | 1.23 | 1.35 | 1.2 | 1.29 | 113.61 Thousand |
| 05 May, 2025 | 1.33 | 1.33 | 1.2 | 1.26 | 64.23 Thousand |
| 02 May, 2025 | 1.54 | 1.55 | 1.29 | 1.33 | 441.5 Thousand |
| 01 May, 2025 | 1.46 | 1.5 | 1.33 | 1.41 | 114.3 Thousand |
5352
2359
MENXF
VAL
LSCO
7229