OLB Group Inc (OLB)
USD 1.38
(-7.38%)
USD 1.38
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.8 | 1.8 | 1.66 | 1.66 | 95.03 Thousand |
| 02 Jul, 2025 | 1.85 | 2.05 | 1.6 | 1.8 | 570.8 Thousand |
| 01 Jul, 2025 | 1.83 | 2.08 | 1.8 | 1.83 | 528.8 Thousand |
| 30 Jun, 2025 | 2.06 | 2.09 | 1.79 | 1.87 | 53.6 Thousand |
| 27 Jun, 2025 | 1.73 | 2.14 | 1.71 | 2.12 | 103.2 Thousand |
| 26 Jun, 2025 | 1.77 | 1.77 | 1.63 | 1.73 | 90.53 Thousand |
| 25 Jun, 2025 | 1.85 | 1.85 | 1.72 | 1.77 | 98.71 Thousand |
| 24 Jun, 2025 | 1.83 | 1.95 | 1.7 | 1.84 | 181.76 Thousand |
| 23 Jun, 2025 | 2.0 | 2.03 | 1.61 | 1.79 | 144.4 Thousand |
| 20 Jun, 2025 | 2.11 | 2.11 | 1.89 | 2.0 | 51.8 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO