Universal Display (OLED)

USD 141.05

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 176.71 181.25 175.01 180.35 435.37 Thousand
12 Aug, 2024 169.89 174.09 169.89 171.63 447.2 Thousand
09 Aug, 2024 167.58 170.26 166.7 168.58 302.57 Thousand
08 Aug, 2024 162.26 168.37 160.0 167.99 775.72 Thousand
07 Aug, 2024 172.4 173.15 156.58 157.72 673.75 Thousand
06 Aug, 2024 168.69 172.5 164.33 168.0 650.91 Thousand
05 Aug, 2024 162.99 169.4 158.58 166.82 858.83 Thousand
02 Aug, 2024 188.26 190.15 170.04 172.28 1.29 Million
01 Aug, 2024 221.32 224.28 208.57 212.67 853.31 Thousand
31 Jul, 2024 221.56 225.47 219.96 222.62 399.17 Thousand