Universal Display (OLED)

USD 141.05

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 230.89 237.0 229.5 236.42 377.55 Thousand
15 Jul, 2024 226.55 231.2 226.55 230.22 379.45 Thousand
12 Jul, 2024 223.64 226.76 222.0 225.37 212.85 Thousand
11 Jul, 2024 223.9 224.78 221.25 222.1 239.85 Thousand
10 Jul, 2024 223.15 224.48 220.89 221.65 193.26 Thousand
09 Jul, 2024 223.36 225.26 220.8 221.38 464.34 Thousand
08 Jul, 2024 219.06 223.1 219.06 222.45 299.73 Thousand
05 Jul, 2024 218.53 220.1 216.29 218.32 203.29 Thousand
03 Jul, 2024 215.65 219.31 215.19 217.98 343.4 Thousand
02 Jul, 2024 210.02 215.06 209.09 213.44 400.52 Thousand