Universal Display (OLED)

USD 138.34

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 165.0 168.19 165.0 167.36 267.34 Thousand
08 Apr, 2024 163.64 164.83 163.11 164.26 125.06 Thousand
05 Apr, 2024 162.82 164.77 162.3 162.92 151.18 Thousand
04 Apr, 2024 166.0 167.58 162.0 162.66 113.56 Thousand
03 Apr, 2024 162.79 165.46 162.12 164.09 163.55 Thousand
02 Apr, 2024 164.14 164.95 161.85 164.49 238.77 Thousand
01 Apr, 2024 168.2 168.65 165.91 166.43 218.97 Thousand
28 Mar, 2024 168.26 170.88 167.7 168.45 308.46 Thousand
27 Mar, 2024 166.29 167.91 165.57 167.75 202.38 Thousand
26 Mar, 2024 166.58 167.87 164.43 164.88 188.26 Thousand