Universal Display (OLED)

USD 139.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 166.58 167.87 164.43 164.88 188.26 Thousand
25 Mar, 2024 165.87 167.6 165.46 165.95 225.02 Thousand
22 Mar, 2024 164.35 166.76 163.2 166.17 433.17 Thousand
21 Mar, 2024 164.44 167.0 163.75 164.47 271.64 Thousand
20 Mar, 2024 160.41 162.0 157.32 161.64 316.95 Thousand
19 Mar, 2024 158.17 158.94 155.9 158.85 284.07 Thousand
18 Mar, 2024 161.5 161.6 159.3 159.51 255.15 Thousand
15 Mar, 2024 158.42 160.37 158.08 159.62 663.26 Thousand
14 Mar, 2024 162.07 162.63 158.54 159.94 307.42 Thousand
13 Mar, 2024 165.22 165.49 162.08 162.92 530.61 Thousand