Universal Display (OLED)

USD 145.39

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 176.69 176.69 172.19 174.1 227.02 Thousand
16 Jan, 2024 177.21 178.7 175.0 178.66 263.1 Thousand
12 Jan, 2024 178.37 181.38 177.32 177.62 223.26 Thousand
11 Jan, 2024 177.05 179.41 175.92 177.22 256.96 Thousand
10 Jan, 2024 177.83 177.83 171.99 176.83 259.43 Thousand
09 Jan, 2024 177.43 181.95 177.08 177.5 309.71 Thousand
08 Jan, 2024 177.76 180.49 177.29 179.56 144.32 Thousand
05 Jan, 2024 175.44 178.09 175.42 176.59 281.27 Thousand
04 Jan, 2024 177.78 179.53 174.91 175.32 341.03 Thousand
03 Jan, 2024 183.32 184.02 178.52 179.73 329.36 Thousand