Universal Display (OLED)

USD 145.39

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 173.03 174.26 168.82 169.77 278.98 Thousand
30 Jan, 2024 178.81 179.54 173.66 174.63 199.49 Thousand
29 Jan, 2024 176.42 179.74 175.25 179.63 156.81 Thousand
26 Jan, 2024 176.64 178.74 174.32 175.58 228.81 Thousand
25 Jan, 2024 180.82 183.34 177.84 178.8 201.56 Thousand
24 Jan, 2024 181.01 183.16 178.1 178.34 173.24 Thousand
23 Jan, 2024 184.55 184.55 178.91 180.01 334.02 Thousand
22 Jan, 2024 180.07 184.8 179.75 184.02 351.16 Thousand
19 Jan, 2024 178.11 180.73 176.0 178.09 355.52 Thousand
18 Jan, 2024 177.64 179.8 175.94 179.73 237.15 Thousand