Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 30.1 30.55 30.1 30.55 283.82 Thousand
19 Dec, 2016 29.75 30.7 29.55 30.1 675.41 Thousand
16 Dec, 2016 30.15 30.35 29.6 29.9 1.67 Million
15 Dec, 2016 29.85 30.8 29.4 30.25 841 Thousand
14 Dec, 2016 29.85 29.85 29.31 29.8 693.88 Thousand
13 Dec, 2016 29.85 30.25 29.6 29.85 705.49 Thousand
12 Dec, 2016 30.55 30.75 29.75 29.75 1.05 Million
09 Dec, 2016 31.35 31.45 30.45 30.85 1.06 Million
08 Dec, 2016 31.0 31.83 29.06 31.25 2.68 Million
07 Dec, 2016 31.4 32.75 31.25 31.85 1.38 Million