Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 131.81 131.81 126.94 127.99 1.26 Million
08 Sep, 2025 133.61 135.3 131.77 132.36 845.29 Thousand
05 Sep, 2025 134.24 134.24 132.01 133.4 792.88 Thousand
04 Sep, 2025 128.35 134.02 128.02 133.86 1.57 Million
03 Sep, 2025 126.65 131.31 125.01 128.57 1.42 Million
02 Sep, 2025 126.0 126.43 124.63 126.35 1.11 Million
29 Aug, 2025 130.75 130.9 125.91 126.84 1.64 Million
28 Aug, 2025 138.69 140.17 127.2 131.39 2.58 Million
27 Aug, 2025 130.54 133.09 129.89 130.6 1.76 Million
26 Aug, 2025 131.37 131.71 130.2 130.52 1.3 Million