USD 127.99
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 131.81 | 131.81 | 126.94 | 127.99 | 1.26 Million |
08 Sep, 2025 | 133.61 | 135.3 | 131.77 | 132.36 | 845.29 Thousand |
05 Sep, 2025 | 134.24 | 134.24 | 132.01 | 133.4 | 792.88 Thousand |
04 Sep, 2025 | 128.35 | 134.02 | 128.02 | 133.86 | 1.57 Million |
03 Sep, 2025 | 126.65 | 131.31 | 125.01 | 128.57 | 1.42 Million |
02 Sep, 2025 | 126.0 | 126.43 | 124.63 | 126.35 | 1.11 Million |
29 Aug, 2025 | 130.75 | 130.9 | 125.91 | 126.84 | 1.64 Million |
28 Aug, 2025 | 138.69 | 140.17 | 127.2 | 131.39 | 2.58 Million |
27 Aug, 2025 | 130.54 | 133.09 | 129.89 | 130.6 | 1.76 Million |
26 Aug, 2025 | 131.37 | 131.71 | 130.2 | 130.52 | 1.3 Million |
OLMA
OLPX
OM
OKYO
OLB
OLED