Ollie's Bargain Outlet Hldg (OLLI)

USD 140.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 138.25 140.27 136.31 140.13 511.67 Thousand
01 Aug, 2025 133.71 138.16 130.26 138.04 650.31 Thousand
31 Jul, 2025 139.68 140.25 136.05 136.63 740.92 Thousand
30 Jul, 2025 138.86 139.64 136.54 138.51 567.04 Thousand
29 Jul, 2025 139.34 139.39 136.97 137.89 896.45 Thousand
28 Jul, 2025 133.94 140.25 133.8 139.34 1.32 Million
25 Jul, 2025 132.58 134.83 132.12 133.73 582.35 Thousand
24 Jul, 2025 131.74 132.77 129.56 131.75 691.81 Thousand
23 Jul, 2025 135.69 136.13 131.23 131.96 619.61 Thousand
22 Jul, 2025 135.57 136.98 133.69 135.01 754.24 Thousand