Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 110.88
(4.15%)
USD 110.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 113.96 | 117.83 | 113.96 | 117.19 | 228.45 Thousand |
| 15 May, 2025 | 113.19 | 113.42 | 110.46 | 111.5 | 39.62 Thousand |
| 14 May, 2025 | 113.63 | 113.92 | 112.09 | 113.14 | 53.86 Thousand |
| 13 May, 2025 | 114.16 | 115.96 | 113.94 | 115.91 | 69.52 Thousand |
| 12 May, 2025 | 111.84 | 113.5 | 111.09 | 112.72 | 110.36 Thousand |
| 09 May, 2025 | 108.78 | 108.78 | 105.63 | 106.17 | 812.8 Thousand |
| 08 May, 2025 | 110.99 | 112.24 | 108.8 | 108.94 | 949.9 Thousand |
| 07 May, 2025 | 109.84 | 112.49 | 109.84 | 110.43 | 786.3 Thousand |
| 06 May, 2025 | 109.29 | 110.96 | 108.66 | 109.45 | 908.52 Thousand |
| 05 May, 2025 | 110.15 | 112.65 | 109.7 | 110.96 | 957.52 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR