Ollie's Bargain Outlet Hldg (OLLI)

USD 126.84

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 130.75 130.9 125.91 126.84 1.64 Million
28 Aug, 2025 138.69 140.17 127.2 131.39 2.58 Million
27 Aug, 2025 130.54 133.09 129.89 130.6 1.76 Million
26 Aug, 2025 131.37 131.71 130.2 130.52 1.3 Million
25 Aug, 2025 132.1 132.86 129.0 130.16 1.04 Million
22 Aug, 2025 134.35 134.84 130.0 132.19 1.68 Million
21 Aug, 2025 133.8 135.35 132.09 134.13 728.49 Thousand
20 Aug, 2025 135.3 137.88 134.49 134.88 979.29 Thousand
19 Aug, 2025 135.2 140.54 134.73 135.54 1.42 Million
18 Aug, 2025 134.01 134.39 132.23 133.81 1.24 Million