Ollie's Bargain Outlet Hldg (OLLI)

USD 130.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 20.0 20.82 20.0 20.65 199.66 Thousand
21 Jul, 2015 20.0 20.45 19.62 20.0 207.67 Thousand
20 Jul, 2015 20.4 21.18 19.58 20.2 485.59 Thousand
17 Jul, 2015 21.24 21.35 20.0 20.04 1.26 Million
16 Jul, 2015 22.68 22.99 20.57 21.15 12.59 Million