Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 77.01 78.91 77.01 78.2 912.32 Thousand
08 Sep, 2023 74.27 77.04 74.16 76.82 732.46 Thousand
07 Sep, 2023 73.37 74.86 73.37 74.23 623.46 Thousand
06 Sep, 2023 74.34 75.32 72.98 73.82 786.5 Thousand
05 Sep, 2023 73.95 75.71 73.01 74.48 1.1 Million
01 Sep, 2023 77.56 78.08 73.08 73.96 1.87 Million
31 Aug, 2023 76.0 80.94 75.55 77.08 3.15 Million
30 Aug, 2023 74.31 76.76 74.25 74.88 1.89 Million
29 Aug, 2023 74.26 74.84 73.27 74.7 1.28 Million
28 Aug, 2023 71.32 74.61 71.14 74.55 1.34 Million