USD 127.99
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2023 | 60.75 | 62.2 | 60.75 | 61.33 | 1.53 Million |
17 Apr, 2023 | 61.16 | 61.9 | 59.51 | 60.49 | 1.85 Million |
14 Apr, 2023 | 58.79 | 59.68 | 57.11 | 57.54 | 711.28 Thousand |
13 Apr, 2023 | 59.59 | 60.0 | 58.12 | 58.58 | 689.95 Thousand |
12 Apr, 2023 | 59.45 | 59.92 | 58.91 | 59.43 | 1.5 Million |
11 Apr, 2023 | 58.99 | 59.7 | 58.76 | 58.91 | 676.58 Thousand |
10 Apr, 2023 | 58.05 | 59.53 | 57.73 | 59.1 | 853.19 Thousand |
06 Apr, 2023 | 57.41 | 58.23 | 56.87 | 58.19 | 614.05 Thousand |
05 Apr, 2023 | 57.3 | 58.18 | 56.58 | 57.77 | 1.04 Million |
04 Apr, 2023 | 60.0 | 60.15 | 57.22 | 57.69 | 873.53 Thousand |
OLMA
OLPX
OM
OKYO
OLB
OLED