Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 60.75 62.2 60.75 61.33 1.53 Million
17 Apr, 2023 61.16 61.9 59.51 60.49 1.85 Million
14 Apr, 2023 58.79 59.68 57.11 57.54 711.28 Thousand
13 Apr, 2023 59.59 60.0 58.12 58.58 689.95 Thousand
12 Apr, 2023 59.45 59.92 58.91 59.43 1.5 Million
11 Apr, 2023 58.99 59.7 58.76 58.91 676.58 Thousand
10 Apr, 2023 58.05 59.53 57.73 59.1 853.19 Thousand
06 Apr, 2023 57.41 58.23 56.87 58.19 614.05 Thousand
05 Apr, 2023 57.3 58.18 56.58 57.77 1.04 Million
04 Apr, 2023 60.0 60.15 57.22 57.69 873.53 Thousand