Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 59.05 59.52 58.48 58.95 892.21 Thousand
28 Jul, 2022 61.65 61.84 57.76 59.31 1.45 Million
27 Jul, 2022 61.18 61.88 60.25 61.58 1.36 Million
26 Jul, 2022 61.04 61.75 59.7 60.5 1.71 Million
25 Jul, 2022 65.54 65.54 61.11 63.59 1.95 Million
22 Jul, 2022 66.59 67.85 65.11 65.58 936.64 Thousand
21 Jul, 2022 66.5 67.2 64.41 66.5 2.05 Million
20 Jul, 2022 66.89 67.89 66.0 67.28 930.39 Thousand
19 Jul, 2022 68.08 68.62 66.74 66.89 1.12 Million
18 Jul, 2022 68.78 69.43 68.03 68.08 1.02 Million