Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 50.54 50.73 48.56 48.67 823.47 Thousand
02 May, 2022 48.35 50.52 47.74 50.42 945.53 Thousand
29 Apr, 2022 48.98 50.0 47.88 48.05 631.35 Thousand
28 Apr, 2022 49.31 49.83 47.63 49.63 1.06 Million
27 Apr, 2022 49.47 49.66 47.59 48.5 919.33 Thousand
26 Apr, 2022 48.59 49.76 47.85 49.01 919.92 Thousand
25 Apr, 2022 48.14 49.15 46.7 49.13 1.63 Million
22 Apr, 2022 50.69 50.89 48.19 48.38 1.11 Million
21 Apr, 2022 54.08 54.12 50.54 50.84 1.08 Million
20 Apr, 2022 54.42 54.78 52.23 53.39 1.04 Million