Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 41.53 43.01 41.02 41.96 877.4 Thousand
17 Feb, 2022 42.79 43.08 40.97 41.23 1.23 Million
16 Feb, 2022 45.0 45.0 42.28 43.04 1.17 Million
15 Feb, 2022 46.06 46.78 44.63 45.11 981.55 Thousand
14 Feb, 2022 44.85 46.38 44.85 45.24 1.1 Million
11 Feb, 2022 46.46 46.56 44.8 44.94 664.5 Thousand
10 Feb, 2022 46.5 48.29 45.52 45.88 728.01 Thousand
09 Feb, 2022 46.31 47.54 45.6 47.28 852.51 Thousand
08 Feb, 2022 45.8 47.22 45.21 46.25 1.1 Million
07 Feb, 2022 46.86 47.31 45.6 45.92 1.59 Million