USD 13.91
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.79 | 0.81 | 0.77 | 0.81 | 36.02 Thousand |
06 Feb, 2025 | 0.82 | 0.82 | 0.78 | 0.8 | 25.2 Thousand |
05 Feb, 2025 | 0.8 | 0.82 | 0.77 | 0.81 | 33.13 Thousand |
04 Feb, 2025 | 0.82 | 0.84 | 0.78 | 0.82 | 45.61 Thousand |
03 Feb, 2025 | 0.77 | 0.81 | 0.75 | 0.81 | 32.97 Thousand |
31 Jan, 2025 | 0.8 | 0.82 | 0.78 | 0.8 | 50.96 Thousand |
30 Jan, 2025 | 0.81 | 0.84 | 0.79 | 0.81 | 35.01 Thousand |
29 Jan, 2025 | 0.81 | 0.83 | 0.78 | 0.82 | 25.4 Thousand |
28 Jan, 2025 | 0.83 | 0.84 | 0.8 | 0.83 | 46.48 Thousand |
27 Jan, 2025 | 0.83 | 0.86 | 0.8 | 0.85 | 53.34 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX