USD 13.91
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.87 | 0.87 | 0.8 | 0.85 | 50.05 Thousand |
23 Jan, 2025 | 0.76 | 0.87 | 0.76 | 0.86 | 51.01 Thousand |
22 Jan, 2025 | 0.81 | 0.82 | 0.76 | 0.78 | 63.43 Thousand |
21 Jan, 2025 | 0.79 | 0.84 | 0.77 | 0.81 | 74.66 Thousand |
17 Jan, 2025 | 0.82 | 0.82 | 0.78 | 0.79 | 66.32 Thousand |
16 Jan, 2025 | 0.76 | 0.85 | 0.72 | 0.82 | 98.15 Thousand |
15 Jan, 2025 | 0.83 | 0.83 | 0.71 | 0.76 | 124.96 Thousand |
14 Jan, 2025 | 0.8 | 0.84 | 0.76 | 0.81 | 133.73 Thousand |
13 Jan, 2025 | 0.89 | 0.9 | 0.78 | 0.81 | 125.85 Thousand |
10 Jan, 2025 | 0.99 | 1.0 | 0.84 | 0.92 | 131.89 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX