Outset Medical Inc (OM)
USD 14.19
(2.98%)
USD 14.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.08 | 4.23 | 3.85 | 4.14 | 67.55 Thousand |
| 26 Jun, 2024 | 4.33 | 4.59 | 4.03 | 4.04 | 62.91 Thousand |
| 25 Jun, 2024 | 4.38 | 4.46 | 4.3 | 4.35 | 43.26 Thousand |
| 24 Jun, 2024 | 4.35 | 4.72 | 4.26 | 4.39 | 91.64 Thousand |
| 21 Jun, 2024 | 3.91 | 4.54 | 3.91 | 4.33 | 263.48 Thousand |
| 20 Jun, 2024 | 3.62 | 3.73 | 3.52 | 3.59 | 38.73 Thousand |
| 18 Jun, 2024 | 3.71 | 3.88 | 3.57 | 3.64 | 38.6 Thousand |
| 17 Jun, 2024 | 3.81 | 3.89 | 3.59 | 3.72 | 48.09 Thousand |
| 14 Jun, 2024 | 3.92 | 3.92 | 3.66 | 3.85 | 46.58 Thousand |
| 13 Jun, 2024 | 4.58 | 4.67 | 3.88 | 3.91 | 65.15 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX