Outset Medical Inc (OM)
USD 13.81
(-1.99%)
USD 13.81
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.06 | 4.3 | 3.85 | 4.27 | 49.15 Thousand |
| 10 Jun, 2024 | 4.44 | 4.52 | 4.08 | 4.12 | 69.15 Thousand |
| 07 Jun, 2024 | 4.2 | 4.59 | 4.06 | 4.5 | 66.78 Thousand |
| 06 Jun, 2024 | 4.05 | 4.39 | 4.05 | 4.33 | 50.69 Thousand |
| 05 Jun, 2024 | 3.91 | 4.16 | 3.81 | 4.07 | 41.49 Thousand |
| 04 Jun, 2024 | 3.81 | 3.97 | 3.7 | 3.89 | 66.58 Thousand |
| 03 Jun, 2024 | 3.73 | 3.89 | 3.64 | 3.82 | 49.3 Thousand |
| 31 May, 2024 | 3.57 | 3.74 | 3.5 | 3.73 | 35.11 Thousand |
| 30 May, 2024 | 3.81 | 3.87 | 3.5 | 3.54 | 44.92 Thousand |
| 29 May, 2024 | 3.88 | 4.03 | 3.74 | 3.8 | 69.24 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX