Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 102.21

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 97.43 97.71 94.7 96.65 66.81 Thousand
14 Sep, 2023 98.07 98.5 97.75 98.08 61.81 Thousand
13 Sep, 2023 97.74 100.21 97.65 97.65 67.77 Thousand
12 Sep, 2023 95.97 97.55 95.4 97.55 34.97 Thousand
11 Sep, 2023 93.62 95.67 93.59 95.4 44.94 Thousand
08 Sep, 2023 92.0 93.46 92.0 92.68 20.21 Thousand
07 Sep, 2023 93.61 94.59 91.62 92.07 21.39 Thousand
06 Sep, 2023 93.72 93.82 92.88 93.61 29.43 Thousand
05 Sep, 2023 91.01 94.27 91.01 93.72 37.55 Thousand
01 Sep, 2023 93.43 94.19 91.08 91.84 28.34 Thousand