Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

USD 88.42

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 101.85 101.85 99.49 99.82 2230.00
15 May, 2025 100.23 100.58 98.8 100.19 1544.00
14 May, 2025 98.8 100.7 98.8 100.7 5241.00
13 May, 2025 95.86 97.71 95.86 96.63 5477.00
12 May, 2025 96.66 96.81 94.09 94.09 6216.00
09 May, 2025 95.98 98.17 95.16 95.98 64.18 Thousand
08 May, 2025 97.6 97.6 94.11 95.78 92.84 Thousand
07 May, 2025 90.27 96.66 89.53 96.39 150.6 Thousand
06 May, 2025 87.23 91.65 87.09 90.77 176.34 Thousand
05 May, 2025 88.37 88.55 86.62 87.88 102.3 Thousand