Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

USD 88.42

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 107.13 108.14 107.1 107.1 2184.00
01 Jul, 2025 106.19 106.2 105.32 105.55 3943.00
30 Jun, 2025 104.49 105.6 103.62 105.54 12.3 Thousand
27 Jun, 2025 101.61 105.65 101.61 104.49 90.6 Thousand
26 Jun, 2025 103.18 103.94 101.48 101.99 68.93 Thousand
25 Jun, 2025 102.15 104.19 102.15 103.12 137.03 Thousand
24 Jun, 2025 101.88 102.57 101.6 101.99 54.43 Thousand
23 Jun, 2025 100.06 102.09 99.14 102.09 90.4 Thousand
20 Jun, 2025 101.27 101.55 100.0 100.43 73.94 Thousand
18 Jun, 2025 102.39 102.39 100.03 100.83 79.44 Thousand