USD 107.19
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 111.19 | 111.19 | 106.15 | 107.19 | 126.69 Thousand |
21 Jul, 2025 | 112.15 | 112.65 | 110.54 | 111.42 | 103.26 Thousand |
18 Jul, 2025 | 113.5 | 113.5 | 110.89 | 111.22 | 34.46 Thousand |
17 Jul, 2025 | 112.95 | 115.02 | 112.37 | 112.62 | 55.24 Thousand |
16 Jul, 2025 | 112.75 | 113.78 | 111.81 | 113.17 | 65.48 Thousand |
15 Jul, 2025 | 112.71 | 112.86 | 110.81 | 112.2 | 43.78 Thousand |
14 Jul, 2025 | 113.27 | 116.26 | 111.91 | 112.5 | 46.19 Thousand |
11 Jul, 2025 | 113.85 | 114.04 | 111.79 | 113.14 | 100.99 Thousand |
10 Jul, 2025 | 111.68 | 114.8 | 109.7 | 113.86 | 110.38 Thousand |
09 Jul, 2025 | 111.13 | 112.0 | 110.63 | 111.12 | 60.18 Thousand |
OMCC
OMCL
OMDA
OLMA
OLPX
OM