USD 107.49
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 109.15 | 109.15 | 106.25 | 107.49 | 97.01 Thousand |
24 Jul, 2025 | 107.96 | 109.68 | 107.09 | 108.6 | 122.27 Thousand |
23 Jul, 2025 | 107.03 | 107.89 | 106.24 | 107.66 | 82.67 Thousand |
22 Jul, 2025 | 111.19 | 111.19 | 106.15 | 107.19 | 126.69 Thousand |
21 Jul, 2025 | 112.15 | 112.65 | 110.54 | 111.42 | 103.26 Thousand |
18 Jul, 2025 | 113.5 | 113.5 | 110.89 | 111.22 | 34.46 Thousand |
17 Jul, 2025 | 112.95 | 115.02 | 112.37 | 112.62 | 55.24 Thousand |
16 Jul, 2025 | 112.75 | 113.78 | 111.81 | 113.17 | 65.48 Thousand |
15 Jul, 2025 | 112.71 | 112.86 | 110.81 | 112.2 | 43.78 Thousand |
14 Jul, 2025 | 113.27 | 116.26 | 111.91 | 112.5 | 46.19 Thousand |
OMCC
OMCL
OMDA
OLMA
OLPX
OM