Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 105.42

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 86.88 87.5 85.94 87.12 46.93 Thousand
09 Jun, 2023 85.36 87.74 85.36 86.94 58.72 Thousand
08 Jun, 2023 86.27 86.3 84.56 84.99 35 Thousand
07 Jun, 2023 87.14 87.77 86.13 86.27 48.47 Thousand
06 Jun, 2023 82.87 87.29 82.87 87.03 48.55 Thousand
05 Jun, 2023 83.84 83.87 81.77 83.05 42.32 Thousand
02 Jun, 2023 84.31 85.63 83.89 83.93 30.95 Thousand
01 Jun, 2023 82.65 84.37 82.65 83.53 39.98 Thousand
31 May, 2023 84.05 84.05 81.56 82.65 89.5 Thousand
30 May, 2023 88.02 88.02 83.85 84.4 60.74 Thousand