Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 106.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 89.64 90.4 88.4 90.22 70.22 Thousand
14 Apr, 2023 90.2 90.4 88.89 90.12 73.8 Thousand
13 Apr, 2023 90.13 91.06 89.52 90.15 107.48 Thousand
12 Apr, 2023 90.65 91.73 89.62 89.91 63.84 Thousand
11 Apr, 2023 88.1 90.73 87.68 90.19 95.26 Thousand
10 Apr, 2023 86.83 87.96 86.33 87.62 34.29 Thousand
06 Apr, 2023 86.98 87.64 86.45 86.9 51.83 Thousand
05 Apr, 2023 90.26 90.52 86.31 86.57 46.86 Thousand
04 Apr, 2023 89.05 91.0 89.05 90.21 69.66 Thousand
03 Apr, 2023 89.39 89.39 87.12 88.83 83.56 Thousand