Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 111.22

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 80.4 81.07 79.74 80.93 42.52 Thousand
21 Mar, 2025 80.13 80.8 78.23 79.47 73.72 Thousand
20 Mar, 2025 80.65 81.93 79.76 81.45 32.31 Thousand
19 Mar, 2025 80.93 82.0 80.18 81.12 53.39 Thousand
18 Mar, 2025 82.03 82.03 80.45 80.93 54.74 Thousand
17 Mar, 2025 80.98 82.43 80.01 82.04 44.28 Thousand
14 Mar, 2025 76.12 81.54 76.12 81.1 88.74 Thousand
13 Mar, 2025 74.21 76.21 74.21 75.58 103.71 Thousand
12 Mar, 2025 74.36 75.0 72.92 74.4 61.46 Thousand
11 Mar, 2025 72.15 73.84 71.8 73.14 39.62 Thousand