Omnicell Inc (OMCL)
USD 32.59
(-2.45%)
USD 32.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2002 | 6.65 | 7.4 | 6.6 | 7.16 | 441.3 Thousand |
| 04 Feb, 2002 | 7.5 | 7.5 | 6.5 | 6.5 | 1.13 Million |
| 01 Feb, 2002 | 7.4 | 7.99 | 7.25 | 7.65 | 65.1 Thousand |
| 31 Jan, 2002 | 7.8 | 8.0 | 7.8 | 7.87 | 166.7 Thousand |
| 30 Jan, 2002 | 8.4 | 8.46 | 7.55 | 7.55 | 123.3 Thousand |
| 29 Jan, 2002 | 8.19 | 8.46 | 8.1 | 8.1 | 58.6 Thousand |
| 28 Jan, 2002 | 7.4 | 8.2 | 7.2 | 8.2 | 144.5 Thousand |
| 25 Jan, 2002 | 7.43 | 7.83 | 7.4 | 7.4 | 21.7 Thousand |
| 24 Jan, 2002 | 7.7 | 7.7 | 7.3 | 7.4 | 28.3 Thousand |
| 23 Jan, 2002 | 7.47 | 7.6 | 7.27 | 7.6 | 3700.00 |
OMDA
OMER
OMEX
OM
OMAB
OMCC