Omnicell Inc (OMCL)
USD 32.59
(-2.45%)
USD 32.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2002 | 7.9 | 8.25 | 7.9 | 8.1 | 13.4 Thousand |
| 04 Jan, 2002 | 9.1 | 9.1 | 7.9 | 7.9 | 17.4 Thousand |
| 03 Jan, 2002 | 9.15 | 9.2 | 8.85 | 8.85 | 52.6 Thousand |
| 02 Jan, 2002 | 9.0 | 9.3 | 8.8 | 9.05 | 65.5 Thousand |
| 31 Dec, 2001 | 8.91 | 9.23 | 8.9 | 8.9 | 35 Thousand |
| 28 Dec, 2001 | 8.34 | 8.86 | 8.12 | 8.85 | 49.8 Thousand |
| 27 Dec, 2001 | 8.7 | 8.8 | 7.92 | 8.11 | 12.3 Thousand |
| 26 Dec, 2001 | 7.85 | 8.7 | 7.85 | 8.7 | 35.3 Thousand |
| 24 Dec, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 21 Dec, 2001 | 7.89 | 7.89 | 7.6 | 7.6 | 4700.00 |
OMDA
OMER
OMEX
OM
OMAB
OMCC