Omnicell Inc (OMCL)

USD 32.59

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 7.7 8.04 7.5 7.8 16.1 Thousand
18 Jan, 2002 8.11 8.11 7.49 7.49 46.8 Thousand
17 Jan, 2002 8.15 8.3 7.75 8.11 28.9 Thousand
16 Jan, 2002 8.32 8.32 8.07 8.07 10.1 Thousand
15 Jan, 2002 8.6 8.95 8.39 8.39 9200.00
14 Jan, 2002 8.3 9.2 8.3 8.8 19.2 Thousand
11 Jan, 2002 8.5 8.8 8.44 8.71 14.5 Thousand
10 Jan, 2002 8.21 8.21 8.21 8.21 200.00
09 Jan, 2002 8.25 8.6 8.24 8.5 29.2 Thousand
08 Jan, 2002 8.0 8.25 8.0 8.25 10.5 Thousand