Omnicell Inc (OMCL)

USD 33.23

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 8.72 9.67 8.72 9.3 256.3 Thousand
03 Dec, 2001 8.76 8.99 8.64 8.7 37.3 Thousand
30 Nov, 2001 8.5 8.94 8.42 8.77 16.5 Thousand
29 Nov, 2001 8.29 8.6 8.29 8.6 8500.00
28 Nov, 2001 7.85 8.2 7.8 8.18 7700.00
27 Nov, 2001 8.15 8.5 7.9 7.9 54.4 Thousand
26 Nov, 2001 7.68 8.15 7.68 8.15 76.9 Thousand
23 Nov, 2001 8.4 8.4 7.65 7.8 15.3 Thousand
21 Nov, 2001 8.65 8.65 7.7 7.7 10.1 Thousand
20 Nov, 2001 8.83 8.88 8.5 8.5 22.3 Thousand