Omnicell Inc (OMCL)
USD 33.09
(-1.16%)
USD 33.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 7.79 | 8.45 | 7.78 | 8.1 | 7800.00 |
| 03 Oct, 2001 | 7.49 | 7.82 | 7.35 | 7.7 | 162.4 Thousand |
| 02 Oct, 2001 | 7.03 | 7.5 | 7.03 | 7.5 | 4800.00 |
| 01 Oct, 2001 | 7.4 | 7.4 | 6.95 | 7.3 | 14.6 Thousand |
| 28 Sep, 2001 | 6.2 | 7.55 | 6.2 | 7.5 | 40.1 Thousand |
| 27 Sep, 2001 | 6.1 | 6.1 | 5.95 | 6.1 | 16.2 Thousand |
| 26 Sep, 2001 | 6.19 | 6.2 | 5.9 | 6.0 | 78 Thousand |
| 25 Sep, 2001 | 6.19 | 6.4 | 6.05 | 6.19 | 45.6 Thousand |
| 24 Sep, 2001 | 5.65 | 6.15 | 5.6 | 5.95 | 521.8 Thousand |
| 21 Sep, 2001 | 7.0 | 7.0 | 5.42 | 5.6 | 288.3 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC