Omeros Corporation (OMER)
USD 4.25
(-2.97%)
USD 4.25
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.05 | 4.05 | 3.9 | 3.95 | 203.51 Thousand |
| 28 Jun, 2024 | 3.99 | 4.1 | 3.9 | 4.06 | 688.88 Thousand |
| 27 Jun, 2024 | 3.83 | 3.95 | 3.75 | 3.95 | 125.21 Thousand |
| 26 Jun, 2024 | 3.86 | 3.9 | 3.74 | 3.82 | 295.77 Thousand |
| 25 Jun, 2024 | 4.07 | 4.08 | 3.87 | 3.89 | 188.08 Thousand |
| 24 Jun, 2024 | 3.97 | 4.12 | 3.95 | 4.09 | 264.39 Thousand |
| 21 Jun, 2024 | 3.99 | 4.06 | 3.89 | 3.97 | 538.57 Thousand |
| 20 Jun, 2024 | 4.04 | 4.1 | 3.94 | 3.96 | 344.22 Thousand |
| 18 Jun, 2024 | 4.07 | 4.25 | 3.99 | 4.09 | 381.35 Thousand |
| 17 Jun, 2024 | 4.15 | 4.22 | 3.97 | 4.04 | 289.9 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA