Omeros Corporation (OMER)
USD 4.25
(-2.97%)
USD 4.25
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.24 | 4.41 | 4.04 | 4.06 | 402.21 Thousand |
| 13 Jun, 2024 | 3.78 | 4.25 | 3.75 | 4.23 | 581.02 Thousand |
| 12 Jun, 2024 | 3.95 | 4.26 | 3.7 | 3.77 | 1.11 Million |
| 11 Jun, 2024 | 3.8 | 3.85 | 3.71 | 3.81 | 235.25 Thousand |
| 10 Jun, 2024 | 3.82 | 3.98 | 3.82 | 3.85 | 270.26 Thousand |
| 07 Jun, 2024 | 3.87 | 4.05 | 3.77 | 3.86 | 289.32 Thousand |
| 06 Jun, 2024 | 3.96 | 4.09 | 3.82 | 3.91 | 364.78 Thousand |
| 05 Jun, 2024 | 3.87 | 4.05 | 3.76 | 3.98 | 389.93 Thousand |
| 04 Jun, 2024 | 4.04 | 4.15 | 3.8 | 3.81 | 496.84 Thousand |
| 03 Jun, 2024 | 3.4 | 4.08 | 3.39 | 4.06 | 949.61 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA