Omeros Corporation (OMER)
USD 4.23
(-1.63%)
USD 4.23
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.4 | 4.08 | 3.39 | 4.06 | 949.61 Thousand |
| 31 May, 2024 | 3.31 | 3.4 | 3.29 | 3.36 | 207.76 Thousand |
| 30 May, 2024 | 3.31 | 3.39 | 3.3 | 3.32 | 394.15 Thousand |
| 29 May, 2024 | 3.3 | 3.44 | 3.29 | 3.3 | 193.59 Thousand |
| 28 May, 2024 | 3.36 | 3.39 | 3.28 | 3.32 | 210.63 Thousand |
| 24 May, 2024 | 3.32 | 3.37 | 3.3 | 3.35 | 110.57 Thousand |
| 23 May, 2024 | 3.43 | 3.43 | 3.28 | 3.29 | 239.79 Thousand |
| 22 May, 2024 | 3.37 | 3.51 | 3.29 | 3.42 | 208.48 Thousand |
| 21 May, 2024 | 3.31 | 3.39 | 3.27 | 3.36 | 141.64 Thousand |
| 20 May, 2024 | 3.34 | 3.53 | 3.27 | 3.3 | 361.23 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA