Omeros Corporation (OMER)
USD 4.25
(-2.97%)
USD 4.25
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.13 | 3.41 | 3.0 | 3.31 | 1.21 Million |
| 15 May, 2024 | 4.15 | 4.34 | 4.08 | 4.17 | 453.25 Thousand |
| 14 May, 2024 | 3.8 | 4.21 | 3.79 | 4.2 | 512.27 Thousand |
| 13 May, 2024 | 3.54 | 3.75 | 3.5 | 3.75 | 138.39 Thousand |
| 10 May, 2024 | 3.59 | 3.6 | 3.37 | 3.51 | 198.18 Thousand |
| 09 May, 2024 | 3.52 | 3.62 | 3.32 | 3.56 | 146.67 Thousand |
| 08 May, 2024 | 3.6 | 3.7 | 3.51 | 3.53 | 166.36 Thousand |
| 07 May, 2024 | 3.7 | 3.74 | 3.63 | 3.64 | 148.22 Thousand |
| 06 May, 2024 | 3.75 | 3.92 | 3.64 | 3.67 | 178.15 Thousand |
| 03 May, 2024 | 3.76 | 3.84 | 3.61 | 3.73 | 158.82 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA