Omeros Corporation (OMER)
USD 4.23
(-1.63%)
USD 4.23
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.12 | 3.47 | 3.11 | 3.43 | 440.83 Thousand |
| 04 Apr, 2024 | 3.11 | 3.35 | 3.1 | 3.12 | 491.24 Thousand |
| 03 Apr, 2024 | 3.0 | 3.21 | 3.0 | 3.15 | 332.81 Thousand |
| 02 Apr, 2024 | 2.92 | 3.1 | 2.61 | 3.05 | 1.1 Million |
| 01 Apr, 2024 | 3.41 | 3.41 | 3.08 | 3.19 | 553.41 Thousand |
| 28 Mar, 2024 | 3.49 | 3.51 | 3.36 | 3.45 | 332.86 Thousand |
| 27 Mar, 2024 | 3.56 | 3.56 | 3.36 | 3.42 | 238.02 Thousand |
| 26 Mar, 2024 | 3.47 | 3.58 | 3.4 | 3.46 | 192.59 Thousand |
| 25 Mar, 2024 | 3.41 | 3.52 | 3.34 | 3.44 | 281.23 Thousand |
| 22 Mar, 2024 | 3.6 | 3.65 | 3.4 | 3.4 | 396.97 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA