Omeros Corporation (OMER)
USD 4.23
(-1.63%)
USD 4.23
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.42 | 4.6 | 4.36 | 4.52 | 292.64 Thousand |
| 06 Mar, 2024 | 4.26 | 4.6 | 4.16 | 4.41 | 565.61 Thousand |
| 05 Mar, 2024 | 4.44 | 4.47 | 4.19 | 4.21 | 326.81 Thousand |
| 04 Mar, 2024 | 4.85 | 4.85 | 4.23 | 4.44 | 597.49 Thousand |
| 01 Mar, 2024 | 4.54 | 4.85 | 4.48 | 4.78 | 436.87 Thousand |
| 29 Feb, 2024 | 4.49 | 4.68 | 4.4 | 4.5 | 324.77 Thousand |
| 28 Feb, 2024 | 4.41 | 4.57 | 4.36 | 4.53 | 429.3 Thousand |
| 27 Feb, 2024 | 4.69 | 4.74 | 4.38 | 4.5 | 443.79 Thousand |
| 26 Feb, 2024 | 4.14 | 4.6 | 4.14 | 4.55 | 530.53 Thousand |
| 23 Feb, 2024 | 4.22 | 4.25 | 4.03 | 4.12 | 423.82 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA