Omeros Corporation (OMER)
USD 4.23
(-1.63%)
USD 4.23
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.77 | 3.94 | 3.66 | 3.67 | 320.34 Thousand |
| 20 Mar, 2024 | 3.62 | 3.81 | 3.52 | 3.77 | 271.17 Thousand |
| 19 Mar, 2024 | 3.49 | 3.7 | 3.49 | 3.59 | 300.32 Thousand |
| 18 Mar, 2024 | 3.61 | 3.67 | 3.36 | 3.52 | 601.2 Thousand |
| 15 Mar, 2024 | 3.65 | 3.82 | 3.6 | 3.65 | 557.09 Thousand |
| 14 Mar, 2024 | 4.03 | 4.06 | 3.66 | 3.68 | 1.1 Million |
| 13 Mar, 2024 | 4.1 | 4.19 | 4.01 | 4.04 | 361.97 Thousand |
| 12 Mar, 2024 | 4.15 | 4.21 | 4.01 | 4.03 | 314.23 Thousand |
| 11 Mar, 2024 | 4.32 | 4.43 | 4.18 | 4.2 | 326.6 Thousand |
| 08 Mar, 2024 | 4.58 | 4.7 | 4.32 | 4.38 | 442.9 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA