Omeros Corporation (OMER)
USD 4.23
(-5.9%)
USD 4.23
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 8.09 | 8.09 | 7.84 | 8.0 | 57.63 Thousand |
| 29 Oct, 2010 | 8.0 | 8.11 | 7.96 | 8.02 | 33.02 Thousand |
| 28 Oct, 2010 | 8.07 | 8.07 | 7.81 | 7.93 | 51.84 Thousand |
| 27 Oct, 2010 | 8.42 | 8.42 | 7.89 | 7.98 | 95.11 Thousand |
| 26 Oct, 2010 | 8.15 | 8.5 | 7.98 | 8.0 | 191 Thousand |
| 25 Oct, 2010 | 7.5 | 8.28 | 7.5 | 8.23 | 247.8 Thousand |
| 22 Oct, 2010 | 7.18 | 7.39 | 7.18 | 7.3 | 27.73 Thousand |
| 21 Oct, 2010 | 7.6 | 7.6 | 7.21 | 7.47 | 79.53 Thousand |
| 20 Oct, 2010 | 7.51 | 7.6 | 7.43 | 7.59 | 22.22 Thousand |
| 19 Oct, 2010 | 7.5 | 7.65 | 7.37 | 7.43 | 30.12 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA