Omeros Corporation (OMER)
USD 4.23
(-5.9%)
USD 4.23
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 7.2 | 7.22 | 6.71 | 6.9 | 81.18 Thousand |
| 01 Oct, 2010 | 7.36 | 7.36 | 7.17 | 7.26 | 28.59 Thousand |
| 30 Sep, 2010 | 7.39 | 7.39 | 7.2 | 7.29 | 42.64 Thousand |
| 29 Sep, 2010 | 7.47 | 7.5 | 7.29 | 7.35 | 22.93 Thousand |
| 28 Sep, 2010 | 7.3 | 7.49 | 7.14 | 7.49 | 27.5 Thousand |
| 27 Sep, 2010 | 7.42 | 7.42 | 7.22 | 7.25 | 21.99 Thousand |
| 24 Sep, 2010 | 7.21 | 7.47 | 7.15 | 7.47 | 39.32 Thousand |
| 23 Sep, 2010 | 7.16 | 7.49 | 7.11 | 7.13 | 28.14 Thousand |
| 22 Sep, 2010 | 7.56 | 7.75 | 7.03 | 7.23 | 22.22 Thousand |
| 21 Sep, 2010 | 7.74 | 7.75 | 7.44 | 7.6 | 30 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA