Omeros Corporation (OMER)
USD 4.23
(-5.9%)
USD 4.23
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 7.43 | 7.65 | 7.38 | 7.64 | 45.66 Thousand |
| 15 Oct, 2010 | 7.42 | 7.47 | 7.27 | 7.39 | 48.96 Thousand |
| 14 Oct, 2010 | 7.41 | 7.48 | 7.26 | 7.37 | 42.9 Thousand |
| 13 Oct, 2010 | 7.27 | 7.5 | 7.14 | 7.4 | 132.86 Thousand |
| 12 Oct, 2010 | 7.21 | 7.27 | 7.15 | 7.25 | 8609.00 |
| 11 Oct, 2010 | 7.4 | 7.4 | 7.15 | 7.26 | 15.24 Thousand |
| 08 Oct, 2010 | 7.06 | 7.31 | 7.01 | 7.3 | 39.28 Thousand |
| 07 Oct, 2010 | 7.34 | 7.37 | 7.06 | 7.08 | 28.59 Thousand |
| 06 Oct, 2010 | 7.35 | 7.37 | 7.21 | 7.26 | 52.96 Thousand |
| 05 Oct, 2010 | 7.0 | 7.35 | 6.82 | 7.32 | 40.35 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA