Omeros Corporation (OMER)

USD 4.23

(-5.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 6.25 6.51 6.0 6.08 105.1 Thousand
19 Aug, 2010 6.47 6.51 6.25 6.25 70.4 Thousand
18 Aug, 2010 6.61 6.61 6.46 6.53 35.51 Thousand
17 Aug, 2010 6.49 6.8 6.49 6.64 39.05 Thousand
16 Aug, 2010 6.31 6.47 6.31 6.4 34.05 Thousand
13 Aug, 2010 6.41 7.04 6.3 6.32 94.58 Thousand
12 Aug, 2010 6.28 6.75 6.28 6.44 74.9 Thousand
11 Aug, 2010 6.92 7.06 6.29 6.36 82.21 Thousand
10 Aug, 2010 7.18 7.27 6.98 6.99 61.16 Thousand
09 Aug, 2010 7.22 7.3 6.99 7.25 51.06 Thousand