Omeros Corporation (OMER)
USD 4.23
(-5.9%)
USD 4.23
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 7.17 | 7.25 | 7.0 | 7.16 | 26.87 Thousand |
| 05 Aug, 2010 | 7.24 | 7.31 | 7.24 | 7.24 | 30.93 Thousand |
| 04 Aug, 2010 | 7.25 | 7.44 | 7.24 | 7.29 | 55.1 Thousand |
| 03 Aug, 2010 | 7.14 | 7.39 | 7.14 | 7.2 | 62.02 Thousand |
| 02 Aug, 2010 | 7.35 | 7.35 | 7.08 | 7.19 | 29.91 Thousand |
| 30 Jul, 2010 | 7.24 | 7.43 | 7.12 | 7.25 | 51.99 Thousand |
| 29 Jul, 2010 | 7.66 | 7.66 | 7.05 | 7.37 | 105.57 Thousand |
| 28 Jul, 2010 | 7.5 | 7.58 | 7.25 | 7.38 | 34.07 Thousand |
| 27 Jul, 2010 | 7.58 | 7.58 | 7.33 | 7.5 | 39.63 Thousand |
| 26 Jul, 2010 | 7.65 | 7.65 | 7.23 | 7.5 | 73.26 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA