Omeros Corporation (OMER)
USD 4.36
(3.56%)
USD 4.36
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 6.23 | 6.41 | 6.12 | 6.12 | 54.22 Thousand |
| 03 Sep, 2010 | 6.28 | 6.45 | 5.95 | 6.24 | 39.09 Thousand |
| 02 Sep, 2010 | 6.27 | 6.55 | 6.1 | 6.22 | 21.49 Thousand |
| 01 Sep, 2010 | 6.19 | 6.29 | 6.1 | 6.27 | 38.93 Thousand |
| 31 Aug, 2010 | 6.14 | 6.27 | 5.86 | 6.06 | 36.36 Thousand |
| 30 Aug, 2010 | 6.5 | 6.5 | 6.12 | 6.16 | 45.33 Thousand |
| 27 Aug, 2010 | 6.04 | 6.63 | 5.96 | 6.55 | 53.21 Thousand |
| 26 Aug, 2010 | 6.09 | 6.21 | 5.95 | 5.95 | 26.23 Thousand |
| 25 Aug, 2010 | 5.84 | 6.13 | 5.78 | 6.09 | 39.3 Thousand |
| 24 Aug, 2010 | 6.0 | 6.0 | 5.85 | 5.85 | 60.46 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA