Omeros Corporation (OMER)

USD 4.41

(4.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 6.2 6.3 6.2 6.3 17.93 Thousand
10 May, 2010 5.97 6.28 5.9 6.28 38.6 Thousand
07 May, 2010 5.94 6.0 5.76 5.78 25.91 Thousand
06 May, 2010 5.98 6.15 5.95 5.97 27.56 Thousand
05 May, 2010 6.16 6.28 5.81 6.02 40.66 Thousand
04 May, 2010 6.17 6.17 6.08 6.13 42.3 Thousand
03 May, 2010 5.91 6.1 5.82 6.1 48.28 Thousand
30 Apr, 2010 6.16 6.2 5.77 5.9 58.9 Thousand
29 Apr, 2010 5.95 6.28 5.85 6.15 78.19 Thousand
28 Apr, 2010 5.74 5.96 5.7 5.84 40.54 Thousand