Omeros Corporation (OMER)
USD 4.41
(4.26%)
USD 4.41
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 5.55 | 5.56 | 5.4 | 5.44 | 16.57 Thousand |
| 08 Jun, 2010 | 5.42 | 5.54 | 5.4 | 5.49 | 18.73 Thousand |
| 07 Jun, 2010 | 5.49 | 5.52 | 5.4 | 5.44 | 17.82 Thousand |
| 04 Jun, 2010 | 5.41 | 5.58 | 5.32 | 5.35 | 38.53 Thousand |
| 03 Jun, 2010 | 5.44 | 5.67 | 5.31 | 5.62 | 29.04 Thousand |
| 02 Jun, 2010 | 5.64 | 5.64 | 5.34 | 5.46 | 70.72 Thousand |
| 01 Jun, 2010 | 5.84 | 5.84 | 5.52 | 5.52 | 44.52 Thousand |
| 28 May, 2010 | 5.89 | 5.94 | 5.46 | 5.92 | 143.24 Thousand |
| 27 May, 2010 | 5.48 | 5.93 | 5.48 | 5.91 | 32.44 Thousand |
| 26 May, 2010 | 5.59 | 5.59 | 5.37 | 5.37 | 22.23 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA