Omeros Corporation (OMER)
USD 4.41
(4.26%)
USD 4.41
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 5.23 | 5.78 | 5.02 | 5.57 | 109.62 Thousand |
| 24 May, 2010 | 5.29 | 5.36 | 5.1 | 5.24 | 65.92 Thousand |
| 21 May, 2010 | 5.43 | 5.54 | 5.25 | 5.3 | 159.78 Thousand |
| 20 May, 2010 | 5.5 | 5.52 | 5.43 | 5.46 | 76.06 Thousand |
| 19 May, 2010 | 5.5 | 5.62 | 5.5 | 5.5 | 38.23 Thousand |
| 18 May, 2010 | 5.91 | 5.92 | 5.5 | 5.5 | 74.76 Thousand |
| 17 May, 2010 | 6.04 | 6.04 | 5.8 | 5.81 | 48.35 Thousand |
| 14 May, 2010 | 6.04 | 6.15 | 5.91 | 5.98 | 42.91 Thousand |
| 13 May, 2010 | 6.13 | 6.13 | 6.05 | 6.1 | 13.41 Thousand |
| 12 May, 2010 | 6.3 | 6.3 | 5.98 | 6.12 | 44.49 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA