Oncolytics Biotech Inc (ONCY)
USD 1.04
(-4.59%)
USD 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.25 | 1.28 | 1.19 | 1.22 | 430.46 Thousand |
| 24 Oct, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 309.08 Thousand |
| 23 Oct, 2024 | 1.25 | 1.26 | 1.17 | 1.22 | 303.1 Thousand |
| 22 Oct, 2024 | 1.29 | 1.29 | 1.2 | 1.27 | 491.82 Thousand |
| 21 Oct, 2024 | 1.36 | 1.37 | 1.23 | 1.26 | 881.53 Thousand |
| 18 Oct, 2024 | 1.28 | 1.35 | 1.26 | 1.35 | 654.21 Thousand |
| 17 Oct, 2024 | 1.27 | 1.3 | 1.25 | 1.28 | 454.01 Thousand |
| 16 Oct, 2024 | 1.24 | 1.27 | 1.21 | 1.25 | 378.66 Thousand |
| 15 Oct, 2024 | 1.15 | 1.3 | 1.13 | 1.24 | 913.64 Thousand |
| 14 Oct, 2024 | 1.26 | 1.26 | 1.12 | 1.15 | 1.16 Million |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO